Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de FTSE 100

5.267,62 -1,33% -70,76
 18/05/12 17:35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A.b Foods
11,7300
-1,92%
-0,23
11,9300
11,7100
692.529
18/05/12 17:35
Aberdeen Asset Mgt
2,4110
-3,68%
-0,09
2,4970
2,4110
3.529.179
18/05/12 17:35
Admiral Group
10,9000
-1,45%
-0,16
11,0600
10,8825
456.743
18/05/12 17:35
Aggreko
20,3400
-2,54%
-0,53
20,7500
20,2825
464.402
18/05/12 17:35
Amec Plc
9,5000
-1,40%
-0,14
9,6063
9,4200
1.124.248
18/05/12 17:36
Anglo American
20,1900
-1,32%
-0,27
20,4800
19,9000
4.982.004
18/05/12 17:39
Antofagasta
10,4870
1,52%
0,16
10,4900
9,9900
2.541.300
18/05/12 17:57
Arm Holdings
4,7000
-1,57%
-0,08
4,7760
4,6650
6.337.400
18/05/12 17:35
Ashmore Group
3,2440
-2,23%
-0,07
3,3080
3,2440
922.167
18/05/12 17:35
Astrazeneca
26,2150
-0,78%
-0,21
26,4650
26,0250
3.014.605
18/05/12 17:36
Aviva
2,6490
-1,05%
-0,03
2,6941
2,6150
11.256.044
18/05/12 17:35
B Sky B Group
6,8550
-0,51%
-0,04
6,9250
6,7800
3.062.246
18/05/12 17:35
Bae Systems
2,7180
-0,98%
-0,03
2,7400
2,7030
6.996.237
18/05/12 17:35
Barclays
1,7610
-3,19%
-0,06
1,8205
1,7540
47.726.846
18/05/12 17:36
Bg Group
12,4550
0,97%
0,12
12,5150
12,0800
7.348.744
18/05/12 17:35
Bhp Billiton
17,0450
-1,22%
-0,21
17,2542
16,6600
10.056.906
18/05/12 17:37
Bp
3,9195
-1,18%
-0,05
3,9915
3,8950
27.831.799
18/05/12 17:39
British Am.tobacco
30,1400
-1,74%
-0,54
30,7000
30,0050
3.035.491
18/05/12 17:35
British Land Co.re
4,8870
-1,31%
-0,07
4,9350
4,8350
2.738.472
18/05/12 17:35
Bt Group
2,0400
0,74%
0,02
2,0600
2,0079
20.091.453
18/05/12 17:38
Bunzl
9,9000
-1,69%
-0,17
10,0200
9,9000
787.145
18/05/12 17:35
Burberry Group
13,7300
-4,19%
-0,60
14,1800
13,7000
1.142.801
18/05/12 17:35
Capita Plc
6,0650
-2,41%
-0,15
6,1950
6,0500
3.114.837
18/05/12 17:35
Capital Shopping
3,0810
0,39%
0,01
3,0931
3,0250
1.685.400
18/05/12 17:35
Carnival Plc
19,6900
-2,43%
-0,49
20,1800
19,6900
528.345
18/05/12 17:39
Centrica
3,1500
0,99%
0,03
3,1720
3,0910
11.293.685
18/05/12 17:36
Compass Group
6,1600
-1,36%
-0,09
6,2300
6,1200
4.278.964
18/05/12 17:36
Crh Plc
11,0400
2,03%
0,22
11,1700
10,6100
2.666.999
18/05/12 17:35
Croda Intl
20,9400
-2,83%
-0,61
21,5000
20,8900
510.438
18/05/12 17:35
Diageo
14,9550
-2,13%
-0,33
15,2125
14,8950
4.443.373
18/05/12 17:39
Eurasian Natural
4,5790
-3,38%
-0,16
4,6970
4,5580
2.704.859
18/05/12 17:35
Experian
8,7000
-1,36%
-0,12
8,7700
8,5900
1.921.112
18/05/12 17:35
Fresnillo
13,5800
2,11%
0,28
13,7480
13,0100
945.868
18/05/12 17:35
G4s Plc
2,7100
-1,60%
-0,04
2,7550
2,7040
3.810.451
18/05/12 17:35
Gkn
1,8250
-0,98%
-0,02
1,8390
1,7943
6.434.591
18/05/12 17:36
Glaxosmithkline
14,0350
-0,39%
-0,06
14,1100
13,9651
7.775.014
18/05/12 17:35
Glencore Intl.
3,4535
-2,53%
-0,09
3,5580
3,4080
17.117.307
18/05/12 17:39
Hammerson Reit
4,0990
-0,85%
-0,04
4,1270
4,0810
1.497.033
18/05/12 17:35
Hargreaves Lansdow
4,6500
-3,27%
-0,16
4,7800
4,6500
689.577
18/05/12 17:35
Hsbc Holdings
5,0960
-2,17%
-0,11
5,2090
5,0676
32.740.040
18/05/12 17:37
Icap
3,3840
-1,05%
-0,04
3,4492
3,3670
1.743.960
18/05/12 17:35
Imi Plc
8,5850
-2,22%
-0,20
8,7750
8,5600
1.547.476
18/05/12 17:35
Imperial Tobacco
24,1600
-1,79%
-0,44
24,6400
24,0700
2.280.050
18/05/12 17:35
Intercont Hotels
13,9500
-3,13%
-0,45
14,2500
13,9300
1.601.588
18/05/12 17:39
Intertek Group
24,5600
-1,05%
-0,26
24,7500
24,5200
353.024
18/05/12 17:45
Intl Airlines Grp
1,4270
-0,56%
-0,01
1,4596
1,3989
8.801.422
18/05/12 17:35
Intl Power
4,1860
0,00%
0,00
4,1900
4,1840
5.786.391
18/05/12 17:35
Itv
0,7885
-3,72%
-0,03
0,8145
0,7870
15.019.287
18/05/12 17:35
Johnson Matthey Pl
20,8200
-1,84%
-0,39
21,2300
20,6500
543.774
18/05/12 17:35
Kazakhmys Plc
6,9350
0,43%
0,03
7,0050
6,6984
2.232.117
18/05/12 17:35
siguiente