Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE EUROPE 600 PR

238,88 -1,14% -2,75
 18/05/12 17:50 | Ficha del STXE EUROPE 600 PR

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
1,7290
-3,03%
-0,05
1,7795
1,7290
2.107.143
18/05/12 17:35
A.b Foods
11,7300
-1,92%
-0,23
11,9300
11,7100
692.529
18/05/12 17:35
A2a
0,5315
4,52%
0,02
0,5360
0,5035
21.602.985
18/05/12 17:30
Aalberts Industrie
12,2650
-2,81%
-0,36
12,5000
12,1900
288.883
18/05/12 17:39
Abb N
15,2200
-2,75%
-0,43
15,3700
15,1000
13.735.076
18/05/12 17:31
Aberdeen Asset Mgt
2,4110
-3,68%
-0,09
2,4970
2,4110
3.529.179
18/05/12 17:35
Abertis Infraes A
10,8750
-1,18%
-0,13
11,0750
10,8250
1.815.934
18/05/12 17:38
Acciona
45,2050
4,67%
2,02
45,5800
42,5250
347.835
18/05/12 17:38
Accor
24,0950
-2,13%
-0,53
24,4800
23,9400
1.188.958
18/05/12 17:35
Acerinox
8,4500
0,88%
0,07
8,5340
8,2000
755.672
18/05/12 17:38
Ackermans V.haaren
60,0300
-1,09%
-0,66
60,7000
59,5800
39.693
18/05/12 17:36
Acs
14,0750
3,45%
0,47
14,2250
13,3600
2.168.430
18/05/12 17:38
Actelion N
37,0600
-3,06%
-1,17
37,9200
37,0200
1.334.284
18/05/12 17:31
Adecco
37,7500
-2,25%
-0,87
38,2200
37,1300
1.171.968
18/05/12 17:31
Adidas
59,2000
-2,02%
-1,22
60,1800
58,9500
1.121.792
18/05/12 17:35
Admiral Group
10,9000
-1,45%
-0,16
11,0600
10,8825
456.743
18/05/12 17:35
Aegis Group
1,5800
-2,29%
-0,04
1,6070
1,5800
2.326.631
18/05/12 17:35
Aegon Nv
3,2470
-0,25%
-0,01
3,3220
3,1680
16.872.765
18/05/12 17:36
Aeroports De Paris
58,3000
-1,84%
-1,09
59,2200
58,0300
75.445
18/05/12 17:38
Afren
1,0900
-2,94%
-0,03
1,1200
1,0700
6.546.881
18/05/12 17:39
Ageas Nv
1,2770
1,27%
0,02
1,2960
1,2300
4.907.349
18/05/12 17:35
Aggreko
20,3400
-2,54%
-0,53
20,7500
20,2825
464.402
18/05/12 17:35
Ahold
9,3970
0,40%
0,04
9,5050
9,3190
3.347.853
18/05/12 17:35
Air France-klm
3,4910
-2,70%
-0,10
3,6100
3,4570
3.111.602
18/05/12 17:38
Air Liquide
93,4700
0,03%
0,03
93,5400
92,0100
1.201.944
18/05/12 17:35
Aixtron
12,5950
-2,52%
-0,33
13,1100
12,5850
670.956
18/05/12 17:35
Aker Solutions
115,6000
0,52%
0,60
116,1000
113,8000
469.690
30/05/11 17:25
Akzo Nobel Nv
36,7850
-0,58%
-0,22
37,0400
36,5450
1.117.294
18/05/12 17:35
Alcatel-lucent
1,1650
1,84%
0,02
1,1790
1,1220
26.587.928
18/05/12 17:36
Alfa Laval
121,9000
-3,33%
-4,20
124,3000
121,1000
1.556.864
18/05/12 17:29
Allianz
75,3100
0,65%
0,49
76,4500
73,4500
3.923.275
18/05/12 17:35
Alstom
23,1650
0,63%
0,15
23,4500
22,7150
2.513.620
18/05/12 17:39
Amadeus It Holding
14,9900
-0,66%
-0,10
15,0750
14,6550
2.054.323
18/05/12 17:38
Amec Plc
9,5000
-1,40%
-0,14
9,6063
9,4200
1.124.248
18/05/12 17:36
Amer Sports
9,2900
-3,33%
-0,32
9,4500
9,2000
187.612
18/05/12 17:29
Amlin
3,2040
-2,11%
-0,07
3,2850
3,2030
1.073.481
18/05/12 17:37
Andritz
38,9100
-0,23%
-0,09
39,1600
37,5500
259.310
25/07/08 17:33
Anglo American
20,1900
-1,32%
-0,27
20,4800
19,9000
4.982.004
18/05/12 17:39
Anheus-busch Inbev
53,3900
-2,96%
-1,63
54,9300
53,3900
3.419.587
18/05/12 17:35
Antofagasta
10,4870
1,52%
0,16
10,4900
9,9900
2.541.300
18/05/12 17:57
Ap Moeller-maer. B
37.840,0000
-6,15%
-2.480,00
39.060,0000
36.800,0000
23.474
16/05/12 16:59
Arcelormittal
11,4000
0,88%
0,10
11,6100
11,0200
13.319.075
18/05/12 17:35
Arkema
55,8800
-0,14%
-0,08
57,2000
54,9600
494.993
18/05/12 17:35
Arm Holdings
4,7000
-1,57%
-0,08
4,7760
4,6650
6.337.400
18/05/12 17:35
Aryzta
43,8000
-0,90%
-0,40
44,4500
43,3000
339.706
18/05/12 17:31
Ashmore Group
3,2440
-2,23%
-0,07
3,3080
3,2440
922.167
18/05/12 17:35
Ashtead Group
2,1930
-5,01%
-0,12
2,2480
2,1460
1.762.582
18/05/12 17:49
Asml Holding
35,5650
-0,82%
-0,30
36,3000
35,3250
2.061.589
18/05/12 17:36
Assa Abloy B
179,0000
-1,59%
-2,90
181,4000
177,5000
2.148.619
18/05/12 17:29
Astrazeneca
26,2150
-0,78%
-0,21
26,4650
26,0250
3.014.605
18/05/12 17:36
siguiente