Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

2.582,36 -0,30% -7,88
 21:38 | Ficha del NASDAQ 100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizzar
12,1100
0,75%
0,09
12,1400
12,0000
5.623.448
21:38
Adobe Systems
32,3450
-0,60%
-0,20
32,8900
32,3150
2.262.396
21:38
Akamai Tech
36,7300
-1,87%
-0,70
37,3900
36,4600
2.968.697
21:38
Alexion Pharm
83,3800
1,92%
1,57
83,9400
81,1626
1.473.767
21:38
Altera Corp
38,9800
-0,97%
-0,38
39,5494
38,5600
4.276.293
21:38
Amazon.com
181,0422
-0,67%
-1,22
182,9900
180,2900
5.235.729
21:38
Amgen Inc
67,0000
0,46%
0,31
67,2400
66,3500
2.902.062
21:38
Apollo Group A
52,1900
0,64%
0,33
52,5800
51,2700
1.162.443
21:38
Apple
513,5700
-0,25%
-1,28
515,4900
509,0700
15.146.347
21:38
Applied Materials
12,9010
1,50%
0,19
12,9250
12,7000
17.926.537
21:38
Aut.data Processin
53,9100
0,09%
0,05
54,2500
53,7600
1.744.972
21:38
Autodesk Inc
37,8600
-0,66%
-0,25
38,3500
37,6900
2.450.759
21:38
Avago Technologies
35,8100
0,96%
0,34
36,3216
35,3400
2.075.625
21:38
Baidu Adr
134,2800
2,79%
3,64
134,9000
130,7500
6.772.071
21:38
Bed Bath & Beyond
59,7100
0,79%
0,47
60,0200
59,1500
1.941.353
21:38
Biogen Idec
116,5600
0,77%
0,89
116,5800
115,2800
763.273
21:38
Bmc Software
39,1500
0,38%
0,15
39,7100
39,0400
1.061.974
21:38
Broadcom Corp A
37,8525
-0,31%
-0,12
38,1350
37,5700
4.664.336
21:38
C.h. Robinson Wrld
66,2200
0,15%
0,10
66,6600
65,9500
954.022
21:38
Ca
26,9700
-0,15%
-0,04
27,3300
26,8600
2.574.256
21:38
Celgene Corp
74,6300
0,81%
0,60
74,7900
73,4300
1.898.200
21:38
Cerner Corp
72,5150
0,98%
0,71
72,7200
71,4700
1.075.180
21:38
Check Pnt Software
58,8200
0,48%
0,28
59,5000
57,9900
1.809.589
21:38
Cisco Systems
20,1050
-1,25%
-0,26
20,4600
20,0700
28.232.346
21:38
Citrix Systems
73,4300
-0,26%
-0,19
74,0500
73,1900
1.233.449
21:38
Cogzt Tech Slts A
71,1750
0,80%
0,57
71,3800
70,4300
1.112.287
21:38
Comcast Class A
29,1850
0,40%
0,12
29,2700
28,8200
16.778.647
21:38
Costco Wholesale
84,4300
0,20%
0,17
84,7400
83,7200
1.574.813
21:38
Ctrip.com Internat
23,4500
2,13%
0,49
23,8800
23,0000
2.639.481
21:38
Dell
17,2300
-5,38%
-0,98
17,3000
16,8600
45.843.250
21:38
Dentsply Intl
38,2500
-1,26%
-0,49
38,7400
38,1550
713.216
21:38
Directv Cl.a
45,1400
-0,02%
-0,01
45,4800
44,8600
3.312.084
21:38
Dollar Tree
87,3900
-0,70%
-0,62
87,5400
84,7500
3.482.547
21:38
Ebay
34,7100
-1,22%
-0,43
35,0400
34,4000
6.439.045
21:38
Electronic Arts
17,1700
-0,29%
-0,05
17,3600
17,1100
3.647.360
21:38
Expedia
33,0850
0,20%
0,07
33,4400
32,9500
1.113.556
21:38
Expedit Intl Wash
43,6450
-0,87%
-0,39
44,0700
43,5700
1.297.919
21:38
Express Scripts
51,7400
-1,09%
-0,57
52,4200
51,5000
5.757.187
21:38
F5 Networks Inc
126,5700
0,92%
1,15
126,7900
123,5650
998.371
21:38
Fastenal
51,2600
0,82%
0,42
51,3200
50,6900
1.152.531
21:38
First Solar
40,5800
-4,25%
-1,80
42,0500
40,2522
3.428.466
21:38
Fiserv
65,4300
0,18%
0,12
65,5100
65,0600
471.909
21:38
Flextronics Intl
6,9750
-0,36%
-0,03
7,0300
6,9100
3.255.931
21:38
Fossil
116,2100
-0,79%
-0,92
117,3100
114,6600
909.642
21:38
Garmin
48,8000
9,20%
4,11
49,9300
47,8700
7.103.606
21:38
Gilead Sciences
44,5300
-0,36%
-0,16
45,0200
43,8100
16.605.799
21:38
Google A
608,0800
-0,96%
-5,92
616,7800
607,0000
1.668.408
21:38
Green Mountain Cof
69,3030
-0,64%
-0,45
69,9500
68,7200
2.552.645
21:38
Henry Schein
73,9400
-0,44%
-0,33
74,5800
73,6300
398.087
21:38
Infosys Adr
60,1900
1,09%
0,65
60,8600
59,5800
1.182.502
21:38
siguiente