Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de BEL 20

2.073,88 -0,35% -7,32
 18/05/12 18:05 | Ficha del BEL 20

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ackermans V.haaren
60,0300
-1,09%
-0,66
60,7000
59,5800
39.693
18/05/12 17:36
Ageas Nv
1,2770
1,27%
0,02
1,2960
1,2300
4.907.349
18/05/12 17:35
Anheus-busch Inbev
53,3900
-2,96%
-1,63
54,9300
53,3900
3.419.587
18/05/12 17:35
Befimmo
42,7200
-0,88%
-0,38
43,0350
42,1000
25.617
18/05/12 17:35
Bekaert
22,5200
-1,81%
-0,42
23,0900
22,3650
369.552
18/05/12 17:37
Belgacom
21,3750
0,64%
0,14
21,4150
21,1100
619.801
18/05/12 17:37
Cofinimmo Sicafi
83,6400
-2,01%
-1,72
85,4000
83,3200
32.440
18/05/12 17:35
Colruyt
31,1500
0,97%
0,30
31,1950
30,4500
158.901
18/05/12 17:36
D'ieteren
28,9500
-0,22%
-0,07
29,3950
28,8000
63.571
18/05/12 17:36
Elia System Operat
31,4000
-1,26%
-0,40
31,8650
31,3950
16.079
18/05/12 17:35
Gdf Suez
16,2400
1,37%
0,22
16,4900
15,7550
6.675.582
18/05/12 17:35
Groupe Delhaize
30,6700
0,21%
0,07
31,1750
30,0150
457.588
18/05/12 17:37
Grp Brux Lambert
49,7650
-0,77%
-0,39
50,3000
49,1400
223.386
18/05/12 17:36
Kbc Groupe
11,4500
-1,63%
-0,19
11,8900
11,1500
1.925.044
18/05/12 17:35
Mobistar
28,3950
-0,16%
-0,05
28,8000
28,1350
144.561
18/05/12 17:35
Nyrstar (d)
4,9400
-1,24%
-0,06
4,9830
4,8100
917.794
18/05/12 17:36
Solvay
84,0900
1,06%
0,88
84,2800
82,7400
433.262
18/05/12 17:35
Telenet Group Hldg
31,5000
-0,44%
-0,14
31,7850
31,1000
273.506
18/05/12 17:37
Ucb
38,0250
-2,55%
-1,00
39,0000
37,8350
533.557
18/05/12 17:37
Umicore
36,6450
1,51%
0,55
36,8500
35,3850
524.665
18/05/12 17:36