Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

18.876,52 -0,40% -75,33
 08:12 | Ficha del HANG SENG

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aia Group
25,9000
0,19%
0,05
26,2000
25,8000
6.560.858
07:27
Aluminium China H
3,1700
-0,63%
-0,02
3,2100
3,1200
4.858.054
07:27
Bank Of China -h-
2,8400
0,00%
0,00
2,8600
2,8100
157.071.777
07:27
Bank Of Communicat
5,1900
1,17%
0,06
5,2300
5,1100
6.263.863
07:27
Bank Of East Asia
26,4500
-0,38%
-0,10
26,6000
26,2000
497.041
07:27
Belle Intl Hldgs
13,1800
-2,66%
-0,36
13,5000
13,0600
7.549.520
07:27
Boc Hong Kong Hldg
21,8000
-0,68%
-0,15
21,9500
21,6500
3.118.352
07:27
Cathay Pacific Air
12,3000
-0,81%
-0,10
12,4000
12,0600
3.070.709
07:27
Cheung Kong Hldgs
91,3500
-0,38%
-0,35
91,6500
91,0500
2.438.215
07:27
China Coal Energy
7,4200
-0,27%
-0,02
7,5600
7,4200
5.714.054
07:27
China Construction
5,2000
0,39%
0,02
5,2300
5,1300
106.937.500
07:27
China Life Ins-h-
18,2600
0,00%
0,00
18,4000
18,1000
9.105.144
07:27
China Merchants
23,2500
1,09%
0,25
23,4000
23,0000
668.449
07:27
China Mobile
82,3000
-0,96%
-0,80
82,7500
81,7000
7.672.636
07:27
China Ovs Ld & Inv
15,0600
1,76%
0,26
15,1600
14,9000
8.477.286
07:27
China Resources
13,0800
1,24%
0,16
13,1800
12,8400
1.890.597
07:25
China Resources
26,3000
1,94%
0,50
26,4000
25,7000
786.431
07:26
China Shenhua Ener
28,6000
1,06%
0,30
28,9000
28,4500
5.126.109
07:27
China Unicom (hk)
11,8400
1,72%
0,20
11,9800
11,6800
16.977.240
07:27
Citic Pacific
11,6600
1,04%
0,12
11,7600
11,5000
982.159
07:26
Clp Holdings
63,8000
-0,78%
-0,50
64,6000
63,8000
814.768
07:27
Cn Resources Power
14,0000
0,00%
0,00
14,1000
13,9600
2.671.949
07:27
Cnooc Limited
14,2200
-0,84%
-0,12
14,3400
14,1400
37.644.970
07:27
Cosco Pacific Ltd
9,5200
0,53%
0,05
9,6400
9,3800
4.293.250
07:25
Esprit Holdings
12,6400
0,64%
0,08
12,9200
12,6000
4.779.186
07:27
Hang Lung Prop
24,7500
2,27%
0,55
24,8500
24,4000
2.868.030
07:26
Hang Seng Bank
100,8000
-1,27%
-1,30
101,9000
100,4000
819.523
07:27
Henderson Land Dev
39,0500
1,83%
0,70
39,2000
38,0500
897.180
07:27
Hk & China Gas
18,3000
1,33%
0,24
18,4000
18,1000
3.078.507
07:27
Hong Kong Exchange
110,3000
0,64%
0,70
111,7000
109,5000
1.357.054
07:27
Hsbc Holdings
62,7000
-1,65%
-1,05
63,3000
62,5500
9.359.928
07:27
Hutchison Whampoa
66,7500
-0,30%
-0,20
67,4000
66,5500
2.114.309
07:27
Icbc H
4,6300
-0,22%
-0,01
4,6600
4,5900
91.199.587
07:27
Li & Fung
14,4200
1,12%
0,16
14,5000
14,1800
12.151.788
07:27
Mtr Corp
25,3000
-0,98%
-0,25
25,6500
25,2000
735.478
07:26
New World Developm
8,5300
2,16%
0,18
8,5800
8,2500
4.857.677
07:27
Petrochina Shs H
10,1600
0,59%
0,06
10,2600
10,0400
18.094.264
07:27
Ping An Ins -h-
57,1500
-1,30%
-0,75
58,6000
57,1000
4.085.670
07:27
Power Assets Hold
57,9000
-0,34%
-0,20
58,4500
57,7000
871.480
07:27
Sino Land
11,5400
1,41%
0,16
11,6200
11,2400
4.600.546
07:24
Sinopec H
7,1700
-0,14%
-0,01
7,2700
7,1100
38.962.374
07:27
Sun Hung Kai Prpts
87,0000
-0,17%
-0,15
87,3500
86,3500
1.414.069
07:27
Swire Pacific A
83,5000
0,91%
0,75
84,2000
82,1000
361.751
07:26
Tencent Hldg
215,6000
-3,75%
-8,40
220,6000
214,4000
2.972.891
07:27
Tingyi Holding
20,0500
-0,74%
-0,15
20,2000
19,9000
1.603.075
07:27
Wharf Holdings
40,3500
0,12%
0,05
40,8500
39,8500
989.592
07:27